Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$774.10万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	LITEBLITEB	$540.25	$542.37	$526.63	$19.04万	—	1.83%
16	TRX波场	$0.32	$0.3202	$0.3174	$1,442.11万	$303.89亿	0.25%
295	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
287	KITEKite	$0.1077	$0.1108	$0.1069	$38.25万	$1.94亿	-2.62%
25	INJInjective Protocol	$8.244	$8.53	$8.07	$952.80万	$7.90亿	-0.78%
1	USDCUSDC	$1.0011	$1.00	$1.00	$5.47亿	$705.33亿	0.00%
553	XAIXai Games	$0.00634	$0.00653	$0.00627	$10.02万	$731.75万	-2.16%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
9	BNB币安币	$696.31	$697.19	$692.40	$3,414.59万	$912.97亿	0.19%
642	SKUUBSKUUB	$12.55	$12.68	$12.02	$3.56万	—	3.55%
497	SOMISomnia	$0.1666	$0.1717	$0.1655	$14.21万	$2,689.46万	-1.30%
58	INTCBIntel (bStocks Tokenized Stock	$56.31	$57.37	$55.84	$315.96万	$8,769.81万	-0.65%
514	AWEAWE Network	$0.06327	$0.06427	$0.06193	$12.85万	$1.23亿	1.51%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
684	ASMLBASMLB	$1431.85	$1,435.13	$1,418.12	$1.03万	—	0.58%
79	ETHFIEther.fi	$0.5947	$0.5961	$0.5793	$200.95万	$5.68亿	2.55%
201	CAKEPancakeSwap	$1.903	$1.93	$1.90	$62.05万	$6.24亿	-0.89%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
104	JSTJUST	$0.14363	$0.14384	$0.14169	$143.10万	$14.19亿	0.43%
439	BABABBABAB	$109.2	$109.79	$108.93	$18.23万	—	-0.20%