Ether.fi

ETHFI · 美元计价

$0.5853

1.25% ≈ ￥3.863 ($0.01)

更新于 2026-11-07 23:50:02

24H 最高$0.5925

24H 最低$0.5721

今日开盘$0.5781

24H 成交量$196.56万

流通市值$5.65亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LITEBLITEB	$536.41	$542.37	$519.11	$28.67万	—	-0.27%
18	TRX波场	$0.3198	$0.3201	$0.3174	$1,520.10万	$302.82亿	0.38%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
265	KITEKite	$0.1073	$0.1127	$0.1069	$44.59万	$2.02亿	-4.45%
27	INJInjective Protocol	$8.12	$8.53	$8.10	$1,030.35万	$8.09亿	-2.39%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.33亿	$704.32亿	-0.01%
549	XAIXai Games	$0.0063	$0.00658	$0.00627	$11.31万	$746.54万	-3.96%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
8	BNB币安币	$693.71	$698.12	$692.40	$3,637.91万	$914.88亿	-0.41%
634	SKUUBSKUUB	$12.36	$12.68	$11.78	$5.33万	—	0.57%
513	SOMISomnia	$0.167	$0.1718	$0.1655	$14.79万	$2,723.95万	-1.13%
50	INTCBIntel (bStocks Tokenized Stock	$56.02	$57.37	$55.13	$433.47万	$8,769.81万	0.48%
520	AWEAWE Network	$0.06321	$0.06427	$0.06151	$14.10万	$1.19亿	2.36%
178	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
689	ASMLBASMLB	$1430.17	$1,435.13	$1,413.50	$1.31万	—	0.30%
85	ETHFIEther.fi	$0.5853	$0.5925	$0.5721	$196.56万	$5.65亿	1.25%
193	CAKEPancakeSwap	$1.899	$1.94	$1.90	$70.61万	$6.33亿	-1.71%
523	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
100	JSTJUST	$0.14358	$0.14374	$0.14159	$156.46万	$14.08亿	1.37%
337	BABABBABAB	$109.38	$109.79	$108.54	$31.94万	—	0.38%