Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-04 08:10:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$682.69 | $719.70 | $668.31 | $143.94万 | — | -0.58% |
| 15 |
TRX波场
|
$0.3218 | $0.3242 | $0.3198 | $3,106.11万 | $306.70亿 | 0.59% |
| 341 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 127 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $139.86万 | $2.91亿 | 2.13% |
| 41 |
INJInjective
|
$7.273 | $7.43 | $6.82 | $875.30万 | $7.25亿 | 4.05% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.16亿 | $707.84亿 | -0.02% |
| 599 |
XAISideShift
|
$0.00676 | $0.00687 | $0.00655 | $10.70万 | $2,868.87万 | 0.60% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$699.25 | $703.30 | $691.66 | $6,537.88万 | $915.81亿 | 0.07% |
| 692 |
SKUUBSKUUB
|
$18.39 | $18.55 | $16.75 | $1.54万 | — | 7.67% |
| 393 |
SOMISomnia
|
$0.1653 | $0.1676 | $0.156 | $29.35万 | $2,607.12万 | 0.98% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.08 | $62.88 | $59.94 | $839.23万 | $8,769.81万 | 1.01% |
| 413 |
AWEAWE Network
|
$0.06329 | $0.06526 | $0.06266 | $27.46万 | $1.24亿 | -1.60% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 621 |
ASMLBASMLB
|
$1569.95 | $1,583.68 | $1,524.15 | $8.87万 | — | 2.06% |
| 137 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5688 | $121.19万 | $5.78亿 | 0.73% |
| 113 |
CAKEPancakeSwap
|
$1.889 | $1.92 | $1.82 | $166.99万 | $6.13亿 | 2.11% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 111 |
JSTJUST
|
$0.1427 | $0.143 | $0.14068 | $172.20万 | $11.36亿 | 1.36% |
| 259 |
BABABBABAB
|
$100.69 | $103.54 | $100.01 | $53.05万 | — | -1.22% |
相关站点
共 40 个
Holo _以太坊ETH价格
Gram _币种排行
Plasma _比特币
Vanar Chain _加密货币行情
Caldera _币种排行
Avalanche _数字货币市值
Blur _币种排行
Ondo _加密货币行情
Tether Gold _BTC行情
Arbitrum _加密货币行情
Gitcoin _比特币行情
1000CAT _币种排行
AMDB _比特币行情
Haedal _币种排行
Gram _币种排行
Gitcoin _数字货币市值
Blur _加密货币行情
Celo _比特币
Caldera _加密货币行情
RWUSD _比特币行情
Worldcoin _加密货币行情
World Liberty _数字货币市值
World Liberty _数字货币市值
Morpho _比特币
恒星币 _BTC行情
狗币 _BTC行情
Saga _币种排行
Injective _比特币
Aster _比特币
Haedal _币种排行
TQQQB _BTC行情
Chainlink _币种排行
Gram _币种排行
Official Trump _币种排行
Blur _以太坊ETH价格
Huma Finance _比特币行情
Gitcoin _加密货币行情
瑞波币 _比特币
Starknet _币种排行
Aave _加密货币行情