Arkham

ARKM · 美元计价

$0.1053

2.53% ≈ ￥0.69498 ($0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.1086

24H 最低$0.1002

今日开盘$0.1027

24H 成交量$52.15万

流通市值$6,033.05万

24H 涨跌额($0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	LITEBLITEB	$540.11	$565.00	$498.69	$151.69万	—	5.14%
29	TRX波场	$0.3189	$0.3193	$0.3178	$1,980.42万	$302.82亿	0.09%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
248	KITEKite	$0.1099	$0.1143	$0.1094	$62.80万	$2.02亿	-3.85%
36	INJInjective Protocol	$8.346	$8.53	$7.98	$1,499.21万	$8.09亿	3.27%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.32亿	$704.32亿	-0.03%
626	XAIXai Games	$0.00646	$0.00664	$0.00612	$10.32万	$746.54万	3.69%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
9	BNB币安币	$695.09	$699.51	$683.94	$7,486.11万	$914.88亿	0.78%
510	SKUUBSKUUB	$12.39	$13.32	$10.97	$19.01万	—	7.09%
629	SOMISomnia	$0.1677	$0.1718	$0.1634	$10.22万	$2,723.95万	1.33%
50	INTCBIntel (bStocks Tokenized Stock	$56.87	$57.37	$50.42	$1,009.79万	$8,769.81万	9.51%
484	AWEAWE Network	$0.06208	$0.06279	$0.06123	$20.93万	$1.19亿	0.98%
217	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
587	ASMLBASMLB	$1429.26	$1,462.63	$1,340.46	$13.19万	—	4.59%
92	ETHFIEther.fi	$0.5835	$0.5925	$0.525	$291.22万	$5.65亿	8.28%
127	CAKEPancakeSwap	$1.923	$1.95	$1.88	$156.12万	$6.33亿	0.84%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
108	JSTJUST	$0.14349	$0.14361	$0.13994	$231.86万	$14.08亿	2.35%
169	BABABBABAB	$109.5	$109.79	$106.27	$109.20万	—	2.09%