Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$686.99 | $719.70 | $668.31 | $144.82万 | — | -1.10% |
| 15 |
TRX波场
|
$0.3218 | $0.3242 | $0.3191 | $3,116.46万 | $306.70亿 | 0.82% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 129 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $139.82万 | $2.91亿 | 2.22% |
| 41 |
INJInjective
|
$7.341 | $7.43 | $6.82 | $865.82万 | $7.25亿 | 5.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.12亿 | $707.84亿 | -0.04% |
| 605 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.32万 | $2,868.87万 | 1.34% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$702.21 | $703.30 | $691.66 | $6,287.30万 | $915.81亿 | 0.48% |
| 693 |
SKUUBSKUUB
|
$18.38 | $18.50 | $16.75 | $1.46万 | — | 5.69% |
| 392 |
SOMISomnia
|
$0.1662 | $0.1676 | $0.156 | $29.28万 | $2,607.12万 | 0.30% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.6 | $62.88 | $59.94 | $842.03万 | $8,769.81万 | 1.43% |
| 414 |
AWEAWE Network
|
$0.06338 | $0.06526 | $0.06266 | $27.11万 | $1.24亿 | -0.94% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 638 |
ASMLBASMLB
|
$1574.57 | $1,583.68 | $1,524.15 | $7.83万 | — | 2.28% |
| 137 |
ETHFIEther.fi
|
$0.5848 | $0.5962 | $0.5688 | $122.10万 | $5.78亿 | 1.55% |
| 116 |
CAKEPancakeSwap
|
$1.912 | $1.92 | $1.82 | $160.92万 | $6.13亿 | 3.07% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14264 | $0.143 | $0.14024 | $175.42万 | $11.36亿 | 1.65% |
| 289 |
BABABBABAB
|
$100.92 | $103.54 | $100.01 | $45.71万 | — | -0.99% |
相关站点
共 40 个
TONToken _数字货币市值
Pump.fun _比特币行情
Holo _BTC行情
AMDB _加密货币行情
Filecoin _币种排行
BFUSD _加密货币行情
Ethena USDe _比特币
Sui _比特币
Ripple USD _以太坊ETH价格
QQQB _币种排行
Hashflow _币种排行
Avalanche _币种排行
Gram _币种排行
比特现金 _加密货币行情
First Digital _数字货币市值
World Liberty _加密货币行情
MarsCoin _以太坊ETH价格
Vanar Chain _加密货币行情
BEAMX _比特币行情
以太坊 _币种排行
Pump.fun _币种排行
艾达币 _加密货币行情
Worldcoin _数字货币市值
USD1 _数字货币市值
Aerodrome _币种排行
比特现金 _以太坊ETH价格
Plasma _币种排行
World Liberty _比特币行情
TQQQB _BTC行情
Bittensor _以太坊ETH价格
Ethena _比特币
THORChain _加密货币行情
瑞波币 _BTC行情
World Liberty _比特币行情
Arbitrum _比特币
INTWB _BTC行情
Aerodrome _以太坊ETH价格
瑞波币 _数字货币市值
Aptos _加密货币行情
Tether Gold _比特币