BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-04 06:30:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
LITEBLITEB
|
$686.4 | $719.70 | $668.31 | $145.40万 | — | -0.95% |
| 15 |
TRX波场
|
$0.3229 | $0.3242 | $0.3189 | $2,947.35万 | $306.70亿 | 1.22% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 127 |
KITEKite
|
$0.1199 | $0.1245 | $0.1107 | $141.54万 | $2.91亿 | 2.39% |
| 43 |
INJInjective
|
$7.233 | $7.43 | $6.82 | $855.88万 | $7.25亿 | 4.10% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.19亿 | $707.84亿 | -0.04% |
| 606 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $10.36万 | $2,868.87万 | 1.19% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$699.88 | $703.30 | $691.66 | $6,289.77万 | $915.81亿 | 0.25% |
| 693 |
SKUUBSKUUB
|
$18.33 | $18.50 | $16.75 | $1.59万 | — | 9.17% |
| 380 |
SOMISomnia
|
$0.1668 | $0.1676 | $0.156 | $30.98万 | $2,607.12万 | 1.71% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.59 | $62.88 | $59.93 | $849.30万 | $8,769.81万 | 2.46% |
| 405 |
AWEAWE Network
|
$0.06276 | $0.06526 | $0.06266 | $28.44万 | $1.24亿 | -1.78% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 634 |
ASMLBASMLB
|
$1572.89 | $1,583.68 | $1,524.15 | $8.06万 | — | 2.69% |
| 137 |
ETHFIEther.fi
|
$0.5765 | $0.5962 | $0.5688 | $121.05万 | $5.78亿 | 0.42% |
| 115 |
CAKEPancakeSwap
|
$1.907 | $1.92 | $1.82 | $162.42万 | $6.13亿 | 2.80% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14287 | $0.143 | $0.13974 | $178.54万 | $11.36亿 | 2.15% |
| 289 |
BABABBABAB
|
$100.71 | $103.54 | $100.01 | $45.69万 | — | -0.93% |
相关站点
共 40 个
Solana _BTC行情
Gram _比特币行情
Cosmos Hub _BTC行情
Blur _BTC行情
Aptos _比特币行情
Aave _币种排行
Chainlink _比特币
TQQQB _加密货币行情
Saga _比特币行情
United Stables _以太坊ETH价格
Chainlink _加密货币行情
Vanar Chain _比特币
Celo _BTC行情
Plasma _比特币行情
Sui _数字货币市值
莱特币 _比特币行情
Initia _币种排行
Avalanche _加密货币行情
BFUSD _币种排行
AMDB _币种排行
Gitcoin _币种排行
Blur _加密货币行情
Bubblemaps _加密货币行情
大零币 _以太坊ETH价格
TONToken _BTC行情
Caldera _数字货币市值
Ripple USD _以太坊ETH价格
Bittensor _比特币行情
狗币 _BTC行情
POL _比特币行情
Ondo _币种排行
SNXXB _加密货币行情
Ondo _比特币
Tether Gold _比特币行情
Aster _比特币行情
Ethena _加密货币行情
Plasma _BTC行情
EUR _BTC行情
THORChain _比特币
Bittensor _以太坊ETH价格