ChainGPT

CGPT · 美元计价

$0.01704

6.30% ≈ ￥0.112464 ($0.00)

更新于 2026-11-07 07:00:02

24H 最高$0.01773

24H 最低$0.01582

今日开盘$0.01603

24H 成交量$33.57万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	LITEBLITEB	$539.79	$565.00	$498.69	$150.01万	—	5.63%
29	TRX波场	$0.3186	$0.3193	$0.3178	$1,967.62万	$302.82亿	0.09%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
249	KITEKite	$0.1099	$0.1141	$0.1094	$61.77万	$2.02亿	-2.92%
36	INJInjective Protocol	$8.357	$8.53	$7.98	$1,499.96万	$8.09亿	3.22%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.19亿	$704.32亿	-0.02%
628	XAIXai Games	$0.00647	$0.00664	$0.00612	$10.20万	$746.54万	4.36%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
9	BNB币安币	$694.04	$699.51	$683.94	$7,422.78万	$914.88亿	0.87%
516	SKUUBSKUUB	$12.34	$13.32	$10.97	$18.04万	—	6.56%
604	SOMISomnia	$0.1664	$0.1718	$0.1634	$11.72万	$2,723.95万	0.79%
50	INTCBIntel (bStocks Tokenized Stock	$56.68	$57.37	$50.42	$997.47万	$8,769.81万	9.00%
487	AWEAWE Network	$0.06205	$0.06279	$0.06123	$20.70万	$1.19亿	0.80%
218	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
585	ASMLBASMLB	$1429.26	$1,462.63	$1,340.46	$13.08万	—	4.91%
91	ETHFIEther.fi	$0.5814	$0.5925	$0.525	$289.39万	$5.65亿	9.18%
127	CAKEPancakeSwap	$1.917	$1.95	$1.88	$154.36万	$6.33亿	0.79%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
109	JSTJUST	$0.14346	$0.14361	$0.13994	$227.64万	$14.08亿	2.11%
169	BABABBABAB	$109.64	$109.79	$106.27	$108.33万	—	2.45%