Nervos Network
CKB · 美元计价
$0.001166
-0.09%
≈ ￥0.0076956
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.001167
24H 成交量$14.30万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$693.36 | $719.70 | $668.31 | $146.33万 | — | -0.09% |
| 15 |
TRX波场
|
$0.3232 | $0.3242 | $0.3187 | $2,930.57万 | $306.70亿 | 1.35% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 126 |
KITEKite
|
$0.1204 | $0.1245 | $0.1107 | $143.56万 | $2.91亿 | 4.06% |
| 43 |
INJInjective
|
$7.298 | $7.43 | $6.82 | $836.11万 | $7.25亿 | 4.65% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.23亿 | $707.84亿 | -0.05% |
| 604 |
XAISideShift
|
$0.00682 | $0.00687 | $0.00655 | $10.54万 | $2,868.87万 | 1.19% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$701.34 | $703.30 | $691.66 | $6,381.47万 | $915.81亿 | 0.30% |
| 692 |
SKUUBSKUUB
|
$18.48 | $18.50 | $16.75 | $1.67万 | — | 9.03% |
| 379 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.27万 | $2,607.12万 | 1.03% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.8 | $62.88 | $59.93 | $845.07万 | $8,769.81万 | 2.49% |
| 397 |
AWEAWE Network
|
$0.06304 | $0.06526 | $0.06266 | $29.15万 | $1.24亿 | -0.90% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 635 |
ASMLBASMLB
|
$1572.9 | $1,583.68 | $1,524.15 | $8.04万 | — | 2.44% |
| 137 |
ETHFIEther.fi
|
$0.5764 | $0.5962 | $0.5688 | $121.63万 | $5.78亿 | 0.07% |
| 119 |
CAKEPancakeSwap
|
$1.9 | $1.90 | $1.82 | $149.14万 | $6.13亿 | 2.10% |
| 547 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 104 |
JSTJUST
|
$0.14274 | $0.143 | $0.13963 | $180.31万 | $11.36亿 | 2.07% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.70万 | — | -1.16% |
相关站点
共 40 个
TONToken _比特币行情
USDC _加密货币行情
Ethena USDe _币种排行
大零币 _加密货币行情
以太坊 _以太坊ETH价格
MegaETH _比特币
Bubblemaps _币种排行
Hashflow _币种排行
NBISB _数字货币市值
1000CAT _比特币行情
Worldcoin _比特币行情
QQQB _币种排行
AAPLB _加密货币行情
NBISB _以太坊ETH价格
Uniswap _比特币
PAX Gold _比特币
Internet _比特币
World Liberty _以太坊ETH价格
Caldera _加密货币行情
SNXXB _数字货币市值
Internet _比特币行情
World Liberty _加密货币行情
Avalanche _数字货币市值
Filecoin _比特币行情
以太坊 _数字货币市值
First Digital _币种排行
Hashflow _以太坊ETH价格
Plasma _加密货币行情
Morpho _比特币行情
恒星币 _以太坊ETH价格
Haedal _数字货币市值
Midnight _以太坊ETH价格
SOXSB _比特币行情
Vanar Chain _比特币行情
Saga _币种排行
BEB _币种排行
KORUB _数字货币市值
Saga _比特币
Avalanche _加密货币行情
MegaETH _币种排行