Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 09:55:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LITEBLITEB
|
$661.9 | $719.70 | $654.98 | $146.60万 | — | -4.99% |
| 15 |
TRX波场
|
$0.3229 | $0.3242 | $0.3201 | $3,193.86万 | $306.70亿 | 0.75% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 133 |
KITEKite
|
$0.1177 | $0.1245 | $0.1107 | $135.32万 | $2.91亿 | 0.26% |
| 42 |
INJInjective
|
$7.163 | $7.43 | $6.82 | $935.25万 | $7.25亿 | 2.45% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.34亿 | $707.84亿 | 0.00% |
| 599 |
XAISideShift
|
$0.00664 | $0.00687 | $0.00655 | $11.19万 | $2,868.87万 | -0.60% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$693.63 | $703.30 | $690.64 | $6,931.48万 | $915.81亿 | -0.81% |
| 691 |
SKUUBSKUUB
|
$16.49 | $18.55 | $16.33 | $1.67万 | — | -5.12% |
| 422 |
SOMISomnia
|
$0.1638 | $0.1676 | $0.156 | $26.38万 | $2,607.12万 | 2.25% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.2 | $62.88 | $58.42 | $903.92万 | $8,769.81万 | -3.65% |
| 418 |
AWEAWE Network
|
$0.06376 | $0.06526 | $0.06266 | $27.23万 | $1.24亿 | -0.09% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 615 |
ASMLBASMLB
|
$1529.5 | $1,583.68 | $1,510.77 | $10.20万 | — | -1.16% |
| 131 |
ETHFIEther.fi
|
$0.5663 | $0.5962 | $0.5599 | $137.60万 | $5.78亿 | -1.87% |
| 111 |
CAKEPancakeSwap
|
$1.855 | $1.92 | $1.82 | $176.84万 | $6.13亿 | 0.22% |
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 118 |
JSTJUST
|
$0.14282 | $0.143 | $0.14073 | $156.70万 | $11.36亿 | 0.95% |
| 204 |
BABABBABAB
|
$99.71 | $103.54 | $99.44 | $73.94万 | — | -3.59% |
相关站点
共 40 个
Near Protocol _数字货币市值
Celestia _币种排行
Plasma _币种排行
Pepe _比特币行情
KORUB _比特币
比特币 _币种排行
大零币 _币种排行
AMDB _加密货币行情
Hedera _以太坊ETH价格
EUR _以太坊ETH价格
以太坊 _比特币行情
Ethena _比特币
USDC _比特币行情
Hyperliquid _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ondo _数字货币市值
Avalanche _BTC行情
比特币 _BTC行情
Gitcoin _数字货币市值
KORUB _数字货币市值
比特币 _以太坊ETH价格
Starknet _以太坊ETH价格
EUR _加密货币行情
艾达币 _比特币行情
莱特币 _以太坊ETH价格
Hyperliquid _加密货币行情
狗币 _加密货币行情
Solana _BTC行情
Aave _BTC行情
SOXSB _比特币
Pump.fun _数字货币市值
Holo _币种排行
Hashflow _BTC行情
AAPLB _BTC行情
Arbitrum _数字货币市值
Saga _币种排行
Huma Finance _BTC行情
MarsCoin _币种排行
Vanar Chain _币种排行