Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 10:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LITEBLITEB
|
$653.85 | $719.70 | $653.66 | $145.76万 | — | -6.17% |
| 15 |
TRX波场
|
$0.3225 | $0.3242 | $0.3202 | $3,210.72万 | $306.70亿 | 0.69% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 133 |
KITEKite
|
$0.1181 | $0.1245 | $0.1107 | $135.51万 | $2.91亿 | 0.85% |
| 44 |
INJInjective
|
$7.129 | $7.43 | $6.82 | $882.78万 | $7.25亿 | 2.68% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.31亿 | $707.84亿 | 0.00% |
| 601 |
XAISideShift
|
$0.00665 | $0.00687 | $0.00655 | $11.13万 | $2,868.87万 | 0.15% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$693.07 | $703.30 | $690.64 | $6,916.62万 | $915.81亿 | -0.56% |
| 691 |
SKUUBSKUUB
|
$16.47 | $18.55 | $16.33 | $1.70万 | — | -5.02% |
| 423 |
SOMISomnia
|
$0.1642 | $0.1676 | $0.156 | $26.32万 | $2,607.12万 | 2.95% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.76 | $62.88 | $58.42 | $906.55万 | $8,769.81万 | -4.07% |
| 418 |
AWEAWE Network
|
$0.0637 | $0.06526 | $0.06266 | $27.02万 | $1.24亿 | -0.28% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 612 |
ASMLBASMLB
|
$1523.57 | $1,583.68 | $1,510.77 | $10.47万 | — | -1.57% |
| 130 |
ETHFIEther.fi
|
$0.5685 | $0.5962 | $0.5599 | $140.55万 | $5.78亿 | -0.68% |
| 111 |
CAKEPancakeSwap
|
$1.851 | $1.92 | $1.82 | $173.21万 | $6.13亿 | 0.65% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 118 |
JSTJUST
|
$0.14289 | $0.143 | $0.14073 | $155.30万 | $11.36亿 | 1.28% |
| 202 |
BABABBABAB
|
$99.44 | $103.15 | $99.21 | $75.20万 | — | -3.51% |
相关站点
共 40 个
币安币 _币种排行
Huma Finance _数字货币市值
Ethena USDe _加密货币行情
恒星币 _加密货币行情
United Stables _加密货币行情
Nillion _BTC行情
Midnight _BTC行情
Gitcoin _币种排行
LayerZero _以太坊ETH价格
Nillion _数字货币市值
INTWB _数字货币市值
QQQB _比特币行情
艾达币 _比特币
大零币 _BTC行情
Worldcoin _币种排行
KORUB _BTC行情
NBISB _BTC行情
Uniswap _加密货币行情
AAPLB _BTC行情
First Digital _比特币
Artificial _加密货币行情
Solana _币种排行
USD1 _比特币行情
Filecoin _比特币行情
莱特币 _BTC行情
MarsCoin _比特币行情
Aerodrome _BTC行情
Artificial _币种排行
Official Trump _比特币
Midnight _币种排行
大零币 _以太坊ETH价格
BEB _以太坊ETH价格
Tether Gold _比特币
Plasma _数字货币市值
狗币 _加密货币行情
Ethena _以太坊ETH价格
Quant _BTC行情
Solana _加密货币行情
Pepe _加密货币行情
SNXXB _币种排行