DJTB
DJTB · 美元计价
$4.56
-8.98%
≈ ￥30.096
(-$0.45)
更新于 2026-11-14 10:30:02
24H 最高$5.05
24H 最低$4.50
今日开盘$5.01
24H 成交量$23.92万
流通市值—
24H 涨跌额(-$0.45)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
LITEBLITEB
|
$581.52 | $635.56 | $570.00 | $82.17万 | — | -8.25% |
| 20 |
TRX波场
|
$0.3116 | $0.3155 | $0.3107 | $3,222.21万 | $297.57亿 | -1.21% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 113 |
KITEKite
|
$0.1272 | $0.1314 | $0.1212 | $235.13万 | $2.36亿 | 3.42% |
| 26 |
INJInjective Protocol
|
$7.944 | $8.38 | $7.14 | $2,245.95万 | $7.92亿 | 6.77% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.29亿 | $692.47亿 | -0.02% |
| 441 |
XAIXai Games
|
$0.00602 | $0.00632 | $0.00588 | $22.08万 | $709.50万 | -1.31% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 9 |
BNB币安币
|
$621.66 | $649.80 | $618.02 | $1.34亿 | $830.47亿 | -4.30% |
| 581 |
SKUUBSKUUB
|
$12.43 | $14.38 | $12.32 | $9.06万 | — | -13.26% |
| 482 |
SOMISomnia
|
$0.1534 | $0.1607 | $0.1509 | $18.50万 | $2,520.69万 | -1.16% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.51 | $62.10 | $57.05 | $711.92万 | $8,769.81万 | -5.61% |
| 573 |
AWEAWE Network
|
$0.05976 | $0.06208 | $0.05944 | $10.41万 | $1.19亿 | -2.23% |
| 277 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 575 |
ASMLBASMLB
|
$1477.35 | $1,517.00 | $1,465.00 | $9.78万 | — | -2.32% |
| 75 |
ETHFIEther.fi
|
$0.5552 | $0.6248 | $0.5517 | $459.90万 | $5.58亿 | -10.98% |
| 107 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $262.07万 | $5.95亿 | -5.12% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 120 |
JSTJUST
|
$0.14511 | $0.14662 | $0.14364 | $217.62万 | $14.21亿 | -0.91% |
| 153 |
BABABBABAB
|
$93.63 | $96.06 | $91.54 | $137.65万 | — | -2.18% |