代币峰值
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-04 08:15:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
OpenGradientOPG $0.1187 -0.25% NEXO $0.746 +0.68% Ethernity Chain $2.183 +5.66% BTTC $0.00000037 +0.00% ANC $0.03151 -7.73% MC $0.4861 +2.14% MRNAB $228.79 +3.59% Wrapped BitcoinWBTC $77322 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
125 LITEB LITEBLITEB $680 $719.70 $668.31 $143.87万 — -1.03%
15 TRX TRX波场 $0.3216 $0.3242 $0.3199 $3,084.72万 $306.70亿 0.50%
342 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
127 KITE KITEKite $0.1195 $0.1245 $0.1107 $140.09万 $2.91亿 2.05%
41 INJ INJInjective $7.244 $7.43 $6.82 $875.56万 $7.25亿 3.56%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $13.18亿 $707.84亿 -0.02%
597 XAI XAISideShift $0.00674 $0.00687 $0.00655 $10.74万 $2,868.87万 0.30%
322 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
9 BNB BNB币安币 $696.94 $703.30 $691.66 $6,571.64万 $915.81亿 -0.36%
692 SKUUB SKUUBSKUUB $18.39 $18.55 $16.75 $1.54万 — 7.67%
395 SOMI SOMISomnia $0.1651 $0.1676 $0.156 $28.99万 $2,607.12万 1.16%
43 INTCB INTCBIntel (bStocks Tokenized Stock $60.73 $62.88 $59.94 $837.59万 $8,769.81万 0.55%
413 AWE AWEAWE Network $0.06313 $0.06526 $0.06266 $27.45万 $1.24亿 -1.85%
197 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
621 ASMLB ASMLBASMLB $1562.75 $1,583.68 $1,524.15 $9.09万 — 1.59%
137 ETHFI ETHFIEther.fi $0.5757 $0.5962 $0.5688 $120.76万 $5.78亿 0.09%
113 CAKE CAKEPancakeSwap $1.878 $1.92 $1.82 $168.38万 $6.13亿 1.51%
546 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
111 JST JSTJUST $0.14279 $0.143 $0.14068 $171.63万 $11.36亿 1.35%
260 BABAB BABABBABAB $100.74 $103.54 $100.01 $52.89万 — -1.12%

相关站点

共 40 个
BEAMX _比特币 Haedal _数字货币市值 Midnight _加密货币行情 Cosmos Hub _比特币行情 Pepe _BTC行情 INTWB _数字货币市值 Hyperliquid _比特币行情 Avalanche _BTC行情 MegaETH _比特币行情 World Liberty _比特币 Ondo _以太坊ETH价格 TONToken _比特币 United Stables _加密货币行情 LayerZero _比特币 Cosmos Hub _BTC行情 Ethena USDe _加密货币行情 恒星币 _币种排行 Chainlink _BTC行情 Chainlink _BTC行情 Aptos _比特币 Artificial _BTC行情 Ripple USD _币种排行 Gram _加密货币行情 艾达币 _比特币 Aster _以太坊ETH价格 Hedera _数字货币市值 Gram _币种排行 First Digital _以太坊ETH价格 Hedera _币种排行 Gitcoin _以太坊ETH价格 Cosmos Hub _比特币 MarsCoin _BTC行情 United Stables _以太坊ETH价格 艾达币 _比特币 Ripple USD _数字货币市值 NFPrompt _币种排行 MegaETH _加密货币行情 QQQB _比特币行情 TQQQB _BTC行情 Gram _数字货币市值