Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 10:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LITEBLITEB
|
$648.31 | $719.70 | $647.63 | $142.36万 | — | -6.96% |
| 15 |
TRX波场
|
$0.3224 | $0.3242 | $0.3202 | $3,214.81万 | $306.70亿 | 0.59% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 133 |
KITEKite
|
$0.1173 | $0.1245 | $0.1107 | $135.70万 | $2.91亿 | 0.26% |
| 44 |
INJInjective
|
$7.122 | $7.43 | $6.84 | $833.61万 | $7.25亿 | 3.31% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.26亿 | $707.84亿 | 0.00% |
| 603 |
XAISideShift
|
$0.00663 | $0.00687 | $0.00655 | $11.03万 | $2,868.87万 | -0.90% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$691.09 | $703.30 | $689.67 | $7,055.10万 | $915.81亿 | -1.10% |
| 692 |
SKUUBSKUUB
|
$16.05 | $18.55 | $16.00 | $1.70万 | — | -6.90% |
| 428 |
SOMISomnia
|
$0.1642 | $0.1676 | $0.156 | $25.89万 | $2,607.12万 | 2.43% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.42 | $62.88 | $58.31 | $910.11万 | $8,769.81万 | -4.75% |
| 419 |
AWEAWE Network
|
$0.06364 | $0.06526 | $0.06266 | $26.99万 | $1.24亿 | -0.78% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 612 |
ASMLBASMLB
|
$1518.24 | $1,583.68 | $1,510.77 | $10.47万 | — | -1.67% |
| 130 |
ETHFIEther.fi
|
$0.564 | $0.5962 | $0.5599 | $142.27万 | $5.78亿 | -2.13% |
| 112 |
CAKEPancakeSwap
|
$1.847 | $1.92 | $1.82 | $175.25万 | $6.13亿 | -0.16% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 119 |
JSTJUST
|
$0.14298 | $0.143 | $0.14073 | $154.94万 | $11.36亿 | 1.35% |
| 193 |
BABABBABAB
|
$99.46 | $103.14 | $99.11 | $77.03万 | — | -3.57% |
相关站点
共 40 个
Hedera _BTC行情
Sui _以太坊ETH价格
Bubblemaps _BTC行情
RWUSD _比特币
USDC _数字货币市值
Starknet _比特币
Aave _加密货币行情
Filecoin _币种排行
LayerZero _加密货币行情
比特币 _加密货币行情
Hedera _加密货币行情
Uniswap _比特币
SNXXB _以太坊ETH价格
PAX Gold _币种排行
Ripple USD _数字货币市值
艾达币 _以太坊ETH价格
USD1 _数字货币市值
波场 _比特币
Pepe _以太坊ETH价格
Injective _比特币行情
Plasma _BTC行情
Artificial _比特币行情
Saga _加密货币行情
EUR _比特币
Injective _币种排行
QQQB _比特币行情
World Liberty _币种排行
Gitcoin _数字货币市值
Uniswap _数字货币市值
瑞波币 _比特币行情
Plasma _BTC行情
World Liberty _以太坊ETH价格
SNXXB _加密货币行情
应用链 _BTC行情
BEAMX _比特币行情
USDC _币种排行
Near Protocol _币种排行
艾达币 _比特币
First Digital _币种排行
Cosmos Hub _比特币