Gram (prev. Toncoin)
GRAM · 美元计价
$1.178
-0.93%
≈ ￥7.7748
(-$0.01)
更新于 2026-11-04 07:55:01
24H 最高$1.19
24H 最低$1.15
今日开盘$1.189
24H 成交量$477.22万
流通市值$33.39亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$683.08 | $719.70 | $668.31 | $144.34万 | — | -0.89% |
| 15 |
TRX波场
|
$0.3218 | $0.3242 | $0.3194 | $3,154.27万 | $306.70亿 | 0.72% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 129 |
KITEKite
|
$0.1197 | $0.1245 | $0.1107 | $139.80万 | $2.91亿 | 2.31% |
| 41 |
INJInjective
|
$7.285 | $7.43 | $6.82 | $871.94万 | $7.25亿 | 4.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.12亿 | $707.84亿 | -0.03% |
| 604 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.32万 | $2,868.87万 | 1.34% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$700.26 | $703.30 | $691.66 | $6,276.45万 | $915.81亿 | 0.12% |
| 692 |
SKUUBSKUUB
|
$18.21 | $18.50 | $16.75 | $1.48万 | — | 5.69% |
| 391 |
SOMISomnia
|
$0.166 | $0.1676 | $0.156 | $29.42万 | $2,607.12万 | 0.24% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.11 | $62.88 | $59.94 | $842.19万 | $8,769.81万 | 0.86% |
| 415 |
AWEAWE Network
|
$0.06337 | $0.06526 | $0.06266 | $27.35万 | $1.24亿 | -1.09% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 626 |
ASMLBASMLB
|
$1566.43 | $1,583.68 | $1,524.15 | $8.69万 | — | 1.90% |
| 137 |
ETHFIEther.fi
|
$0.5807 | $0.5962 | $0.5688 | $121.71万 | $5.78亿 | 0.87% |
| 115 |
CAKEPancakeSwap
|
$1.903 | $1.92 | $1.82 | $161.59万 | $6.13亿 | 2.75% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 107 |
JSTJUST
|
$0.14256 | $0.143 | $0.14027 | $175.63万 | $11.36亿 | 1.61% |
| 267 |
BABABBABAB
|
$100.73 | $103.54 | $100.01 | $50.90万 | — | -1.17% |
相关站点
共 40 个
Quant _加密货币行情
BEB _以太坊ETH价格
Quant _币种排行
BEB _比特币
TQQQB _以太坊ETH价格
艾达币 _加密货币行情
Quant _币种排行
Official Trump _BTC行情
TONToken _加密货币行情
Chainlink _BTC行情
Celestia _BTC行情
Huma Finance _币种排行
Aave _以太坊ETH价格
BEB _数字货币市值
莱特币 _数字货币市值
Arbitrum _数字货币市值
AMDB _比特币
大零币 _BTC行情
以太坊 _数字货币市值
大零币 _比特币
Morpho _以太坊ETH价格
Pepe _数字货币市值
KORUB _以太坊ETH价格
Solana _BTC行情
Caldera _以太坊ETH价格
恒星币 _比特币行情
RWUSD _加密货币行情
BEB _比特币
Hedera _数字货币市值
USD1 _加密货币行情
Filecoin _BTC行情
Midnight _比特币行情
PAX Gold _以太坊ETH价格
Hedera _BTC行情
Saga _加密货币行情
First Digital _币种排行
NFPrompt _比特币行情
Hashflow _币种排行
恒星币 _比特币
Ethena USDe _数字货币市值