IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
LITEBLITEB
|
$686.66 | $719.70 | $668.31 | $146.63万 | — | -0.72% |
| 15 |
TRX波场
|
$0.3222 | $0.3242 | $0.319 | $3,040.95万 | $306.70亿 | 0.85% |
| 337 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 127 |
KITEKite
|
$0.1199 | $0.1245 | $0.1107 | $140.56万 | $2.91亿 | 1.44% |
| 41 |
INJInjective
|
$7.248 | $7.43 | $6.82 | $854.57万 | $7.25亿 | 4.03% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.14亿 | $707.84亿 | -0.04% |
| 605 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $10.39万 | $2,868.87万 | 1.04% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$700.88 | $703.30 | $691.66 | $6,268.73万 | $915.81亿 | 0.25% |
| 693 |
SKUUBSKUUB
|
$18.37 | $18.50 | $16.75 | $1.51万 | — | 5.51% |
| 383 |
SOMISomnia
|
$0.1662 | $0.1676 | $0.156 | $30.32万 | $2,607.12万 | 0.12% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.39 | $62.88 | $59.94 | $849.12万 | $8,769.81万 | 1.62% |
| 415 |
AWEAWE Network
|
$0.063 | $0.06526 | $0.06266 | $26.81万 | $1.24亿 | -2.11% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 638 |
ASMLBASMLB
|
$1573.48 | $1,583.68 | $1,524.15 | $7.80万 | — | 2.36% |
| 137 |
ETHFIEther.fi
|
$0.5812 | $0.5962 | $0.5688 | $121.39万 | $5.78亿 | 0.76% |
| 114 |
CAKEPancakeSwap
|
$1.908 | $1.92 | $1.82 | $163.33万 | $6.13亿 | 2.80% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.1428 | $0.143 | $0.14002 | $176.54万 | $11.36亿 | 1.96% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.66万 | — | -1.06% |
相关站点
共 40 个
Starknet _比特币行情
Huma Finance _加密货币行情
Aster _加密货币行情
First Digital _BTC行情
Hedera _比特币
USDC _比特币
大零币 _比特币
牛来 _加密货币行情
艾达币 _数字货币市值
BFUSD _比特币行情
大零币 _比特币
PAX Gold _币种排行
United Stables _币种排行
Near Protocol _BTC行情
Near Protocol _加密货币行情
THORChain _币种排行
MegaETH _数字货币市值
PAX Gold _数字货币市值
BEB _币种排行
Aptos _加密货币行情
Aptos _以太坊ETH价格
Artificial _以太坊ETH价格
Pepe _数字货币市值
SOXSB _BTC行情
Plasma _比特币行情
BEB _BTC行情
Haedal _以太坊ETH价格
Artificial _比特币行情
Haedal _币种排行
TONToken _比特币行情
Ethena USDe _加密货币行情
Arbitrum _币种排行
Worldcoin _比特币
1000CAT _币种排行
Huma Finance _以太坊ETH价格
TQQQB _比特币
Tether Gold _比特币
比特现金 _以太坊ETH价格
Uniswap _比特币
Pudgy Penguins _比特币