IoTeX

IOTX · 美元计价

$0.003047

-3.21% ≈ ￥0.02011 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.00316

24H 最低$0.003035

今日开盘$0.003148

24H 成交量$5.55万

流通市值$2,878.89万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	LITEBLITEB	$540.24	$542.37	$526.63	$19.19万	—	2.37%
16	TRX波场	$0.3201	$0.3202	$0.3174	$1,447.64万	$303.89亿	0.28%
296	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
281	KITEKite	$0.1076	$0.111	$0.1069	$39.36万	$1.94亿	-2.89%
26	INJInjective Protocol	$8.163	$8.53	$8.07	$940.87万	$7.90亿	-1.51%
1	USDCUSDC	$1.0011	$1.00	$1.00	$5.70亿	$705.33亿	0.01%
552	XAIXai Games	$0.00635	$0.00653	$0.00627	$10.13万	$731.75万	-2.31%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
9	BNB币安币	$696.31	$697.19	$692.40	$3,395.50万	$912.97亿	0.12%
641	SKUUBSKUUB	$12.56	$12.68	$11.94	$3.76万	—	5.19%
498	SOMISomnia	$0.167	$0.1717	$0.1655	$14.27万	$2,689.46万	-1.53%
58	INTCBIntel (bStocks Tokenized Stock	$56.43	$57.37	$55.84	$323.77万	$8,769.81万	0.62%
516	AWEAWE Network	$0.06343	$0.06427	$0.06193	$12.97万	$1.23亿	1.59%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
686	ASMLBASMLB	$1431.05	$1,435.13	$1,417.70	$1.04万	—	0.94%
80	ETHFIEther.fi	$0.5912	$0.5961	$0.5791	$201.60万	$5.68亿	0.97%
199	CAKEPancakeSwap	$1.905	$1.93	$1.90	$62.75万	$6.24亿	-0.99%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
104	JSTJUST	$0.14373	$0.14384	$0.14169	$142.91万	$14.19亿	0.49%
433	BABABBABAB	$109.21	$109.79	$108.93	$18.99万	—	-0.10%