Chainlink

LINK · 美元计价

$10.906

-0.41% ≈ ￥71.9796 (-$0.05)

更新于 2026-11-07 23:20:02

24H 最高$10.99

24H 最低$10.74

今日开盘$10.951

24H 成交量$944.22万

流通市值$83.68亿

24H 涨跌额(-$0.05)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	LITEBLITEB	$537.88	$542.37	$519.11	$30.34万	—	0.07%
18	TRX波场	$0.3199	$0.3201	$0.3174	$1,539.80万	$302.82亿	0.50%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
270	KITEKite	$0.1076	$0.1132	$0.1074	$44.42万	$2.02亿	-4.95%
27	INJInjective Protocol	$8.157	$8.53	$8.10	$1,065.75万	$8.09亿	-3.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.30亿	$704.32亿	-0.02%
558	XAIXai Games	$0.00627	$0.00659	$0.00627	$11.09万	$746.54万	-4.71%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
8	BNB币安币	$694.52	$698.12	$692.40	$3,690.05万	$914.88亿	-0.38%
626	SKUUBSKUUB	$12.46	$12.68	$11.78	$6.08万	—	-0.80%
512	SOMISomnia	$0.1672	$0.1718	$0.1655	$14.90万	$2,723.95万	-1.36%
49	INTCBIntel (bStocks Tokenized Stock	$56.08	$57.37	$54.82	$457.10万	$8,769.81万	1.03%
499	AWEAWE Network	$0.06377	$0.0642	$0.06137	$15.81万	$1.19亿	3.41%
178	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
685	ASMLBASMLB	$1428.31	$1,435.13	$1,413.50	$1.64万	—	0.03%
87	ETHFIEther.fi	$0.5839	$0.5925	$0.5721	$196.53万	$5.65亿	0.71%
200	CAKEPancakeSwap	$1.908	$1.94	$1.91	$66.33万	$6.33亿	-1.60%
524	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
103	JSTJUST	$0.14352	$0.14361	$0.14136	$155.31万	$14.08亿	1.41%
321	BABABBABAB	$109.38	$109.79	$108.46	$35.08万	—	-0.04%