Optimism
OP · 美元计价
$0.1075
-1.65%
≈ ￥0.7095
(-$0.00)
更新于 2026-11-04 09:10:03
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1093
24H 成交量$162.80万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
LITEBLITEB
|
$667.37 | $719.70 | $662.64 | $141.41万 | — | -3.80% |
| 15 |
TRX波场
|
$0.3226 | $0.3242 | $0.3201 | $3,160.62万 | $306.70亿 | 0.75% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 128 |
KITEKite
|
$0.118 | $0.1245 | $0.1107 | $142.80万 | $2.91亿 | 2.17% |
| 41 |
INJInjective
|
$7.15 | $7.43 | $6.82 | $888.67万 | $7.25亿 | 2.36% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.36亿 | $707.84亿 | -0.00% |
| 598 |
XAISideShift
|
$0.00662 | $0.00687 | $0.00655 | $11.22万 | $2,868.87万 | -1.05% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$694.39 | $703.30 | $691.66 | $6,784.33万 | $915.81亿 | -0.78% |
| 691 |
SKUUBSKUUB
|
$17.2 | $18.55 | $16.75 | $1.66万 | — | -1.26% |
| 400 |
SOMISomnia
|
$0.1636 | $0.1676 | $0.156 | $29.25万 | $2,607.12万 | 0.99% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$59.32 | $62.88 | $58.75 | $884.89万 | $8,769.81万 | -2.72% |
| 409 |
AWEAWE Network
|
$0.06355 | $0.06526 | $0.06266 | $28.08万 | $1.24亿 | -1.00% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 612 |
ASMLBASMLB
|
$1531.26 | $1,583.68 | $1,524.15 | $9.95万 | — | -0.50% |
| 133 |
ETHFIEther.fi
|
$0.5659 | $0.5962 | $0.5632 | $132.67万 | $5.78亿 | -1.86% |
| 111 |
CAKEPancakeSwap
|
$1.855 | $1.92 | $1.82 | $175.15万 | $6.13亿 | 0.11% |
| 560 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 113 |
JSTJUST
|
$0.14262 | $0.143 | $0.14068 | $168.21万 | $11.36亿 | 1.15% |
| 236 |
BABABBABAB
|
$100.17 | $103.54 | $100.01 | $60.54万 | — | -1.69% |
相关站点
共 40 个
Bubblemaps _加密货币行情
AMDB _数字货币市值
Morpho _比特币
AAPLB _数字货币市值
恒星币 _BTC行情
比特币 _加密货币行情
BEAMX _加密货币行情
恒星币 _数字货币市值
Tether Gold _数字货币市值
Initia _比特币行情
Ethena _加密货币行情
AAPLB _数字货币市值
大零币 _数字货币市值
Aerodrome _加密货币行情
Caldera _币种排行
Injective _以太坊ETH价格
Chainlink _币种排行
EUR _以太坊ETH价格
Ripple USD _币种排行
Gram _数字货币市值
Ethena _加密货币行情
TQQQB _比特币
Celestia _加密货币行情
Aster _币种排行
Initia _币种排行
NBISB _币种排行
PAX Gold _加密货币行情
Aave _币种排行
Hyperliquid _比特币行情
艾达币 _币种排行
United Stables _比特币行情
Ripple USD _币种排行
波场 _以太坊ETH价格
LayerZero _以太坊ETH价格
Bubblemaps _币种排行
Ripple USD _比特币
Celo _BTC行情
Pudgy Penguins _币种排行
First Digital _以太坊ETH价格
Plasma _加密货币行情