PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
LITEBLITEB
|
$685.3 | $719.70 | $668.31 | $144.96万 | — | -0.46% |
| 15 |
TRX波场
|
$0.3229 | $0.3242 | $0.319 | $2,971.61万 | $306.70亿 | 1.16% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 127 |
KITEKite
|
$0.1201 | $0.1245 | $0.1107 | $141.15万 | $2.91亿 | 2.47% |
| 43 |
INJInjective
|
$7.246 | $7.43 | $6.82 | $855.41万 | $7.25亿 | 4.17% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.19亿 | $707.84亿 | -0.05% |
| 606 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $10.37万 | $2,868.87万 | 1.04% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$700.52 | $703.30 | $691.66 | $6,288.31万 | $915.81亿 | 0.31% |
| 693 |
SKUUBSKUUB
|
$18.36 | $18.50 | $16.75 | $1.57万 | — | 9.35% |
| 380 |
SOMISomnia
|
$0.1667 | $0.1676 | $0.156 | $30.97万 | $2,607.12万 | 1.28% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.33 | $62.88 | $59.94 | $846.38万 | $8,769.81万 | 2.17% |
| 405 |
AWEAWE Network
|
$0.06282 | $0.06526 | $0.06266 | $28.36万 | $1.24亿 | -1.77% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 634 |
ASMLBASMLB
|
$1573.16 | $1,583.68 | $1,524.15 | $8.05万 | — | 2.75% |
| 137 |
ETHFIEther.fi
|
$0.5767 | $0.5962 | $0.5688 | $121.88万 | $5.78亿 | 0.23% |
| 115 |
CAKEPancakeSwap
|
$1.912 | $1.92 | $1.82 | $161.79万 | $6.13亿 | 3.13% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14281 | $0.143 | $0.13974 | $178.68万 | $11.36亿 | 2.12% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -0.87% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
MegaETH _币种排行
牛来 _加密货币行情
1000CAT _以太坊ETH价格
PAX Gold _比特币
Ethena _BTC行情
Aerodrome _加密货币行情
QQQB _比特币行情
EUR _加密货币行情
Pump.fun _比特币
Ondo _比特币行情
RWUSD _以太坊ETH价格
比特现金 _币种排行
Haedal _比特币
恒星币 _比特币
Injective _以太坊ETH价格
Celestia _比特币
BEB _加密货币行情
World Liberty _数字货币市值
USD1 _BTC行情
MegaETH _BTC行情
SOXSB _加密货币行情
Hashflow _BTC行情
Celestia _加密货币行情
Solana _币种排行
KORUB _以太坊ETH价格
Starknet _以太坊ETH价格
Aerodrome _比特币
Pump.fun _比特币
Uniswap _以太坊ETH价格
Avalanche _BTC行情
1000CAT _BTC行情
恒星币 _BTC行情
Tether Gold _BTC行情
SOXSB _比特币
Bittensor _以太坊ETH价格
TONToken _BTC行情
USDC _比特币
Sui _比特币
波场 _币种排行