Peanut the Squirrel
PNUT · 美元计价
$0.0387
1.84%
≈ ￥0.25542
($0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.0396
24H 最低$0.0378
今日开盘$0.038
24H 成交量$57.63万
流通市值$3,921.76万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LITEBLITEB
|
$661.22 | $719.70 | $654.98 | $145.60万 | — | -5.32% |
| 15 |
TRX波场
|
$0.3229 | $0.3242 | $0.3201 | $3,197.28万 | $306.70亿 | 0.75% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 133 |
KITEKite
|
$0.1179 | $0.1245 | $0.1107 | $134.86万 | $2.91亿 | 0.43% |
| 42 |
INJInjective
|
$7.19 | $7.43 | $6.82 | $926.74万 | $7.25亿 | 2.70% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.31亿 | $707.84亿 | 0.00% |
| 601 |
XAISideShift
|
$0.00665 | $0.00687 | $0.00655 | $11.13万 | $2,868.87万 | -0.15% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$694.34 | $703.30 | $690.64 | $6,929.22万 | $915.81亿 | -0.55% |
| 691 |
SKUUBSKUUB
|
$16.44 | $18.55 | $16.33 | $1.67万 | — | -5.03% |
| 422 |
SOMISomnia
|
$0.1656 | $0.1676 | $0.156 | $26.35万 | $2,607.12万 | 3.50% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.21 | $62.88 | $58.42 | $904.40万 | $8,769.81万 | -3.50% |
| 419 |
AWEAWE Network
|
$0.06375 | $0.06526 | $0.06266 | $26.98万 | $1.24亿 | 0.24% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 614 |
ASMLBASMLB
|
$1529.2 | $1,583.68 | $1,510.77 | $10.43万 | — | -1.21% |
| 131 |
ETHFIEther.fi
|
$0.5687 | $0.5962 | $0.5599 | $138.35万 | $5.78亿 | -1.27% |
| 111 |
CAKEPancakeSwap
|
$1.859 | $1.92 | $1.82 | $173.74万 | $6.13亿 | 0.70% |
| 560 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 118 |
JSTJUST
|
$0.14298 | $0.143 | $0.14073 | $157.22万 | $11.36亿 | 1.02% |
| 204 |
BABABBABAB
|
$99.51 | $103.15 | $99.27 | $74.64万 | — | -3.39% |
相关站点
共 40 个
Official Trump _BTC行情
INTWB _以太坊ETH价格
MegaETH _数字货币市值
Near Protocol _币种排行
Solana _加密货币行情
Gitcoin _加密货币行情
Huma Finance _以太坊ETH价格
比特现金 _以太坊ETH价格
Artificial _比特币行情
Ondo _比特币行情
First Digital _币种排行
Celestia _币种排行
Hashflow _币种排行
MarsCoin _比特币
Celo _比特币
Filecoin _加密货币行情
Aerodrome _数字货币市值
USDC _比特币
MarsCoin _比特币
牛来 _币种排行
恒星币 _比特币
艾达币 _币种排行
Injective _币种排行
USD1 _币种排行
比特现金 _比特币
Hashflow _BTC行情
瑞波币 _BTC行情
Official Trump _BTC行情
TONToken _以太坊ETH价格
Hyperliquid _加密货币行情
波场 _数字货币市值
比特币 _以太坊ETH价格
Gram _比特币
RWUSD _币种排行
Quant _以太坊ETH价格
Sui _比特币行情
THORChain _数字货币市值
Arbitrum _币种排行
Injective _币种排行
Starknet _比特币