POL (ex-MATIC)
POL · 美元计价
$0.09088
3.06%
≈ ￥0.599808
($0.00)
更新于 2026-11-04 09:05:02
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08818
24H 成交量$354.56万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LITEBLITEB
|
$666.01 | $719.70 | $665.48 | $141.45万 | — | -3.45% |
| 15 |
TRX波场
|
$0.3226 | $0.3242 | $0.3201 | $3,148.72万 | $306.70亿 | 0.72% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 127 |
KITEKite
|
$0.1184 | $0.1245 | $0.1107 | $142.43万 | $2.91亿 | 2.42% |
| 41 |
INJInjective
|
$7.154 | $7.43 | $6.82 | $883.44万 | $7.25亿 | 1.95% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.36亿 | $707.84亿 | -0.00% |
| 598 |
XAISideShift
|
$0.00663 | $0.00687 | $0.00655 | $11.20万 | $2,868.87万 | -0.90% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$694.06 | $703.30 | $691.66 | $6,770.88万 | $915.81亿 | -0.96% |
| 692 |
SKUUBSKUUB
|
$17.56 | $18.55 | $16.75 | $1.61万 | — | 0.40% |
| 394 |
SOMISomnia
|
$0.1635 | $0.1676 | $0.156 | $29.71万 | $2,607.12万 | 0.25% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$59.3 | $62.88 | $59.06 | $873.69万 | $8,769.81万 | -2.63% |
| 408 |
AWEAWE Network
|
$0.06347 | $0.06526 | $0.06266 | $28.11万 | $1.24亿 | -0.75% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 612 |
ASMLBASMLB
|
$1529.96 | $1,583.68 | $1,524.15 | $9.85万 | — | -0.57% |
| 133 |
ETHFIEther.fi
|
$0.5667 | $0.5962 | $0.5632 | $133.64万 | $5.78亿 | -1.94% |
| 111 |
CAKEPancakeSwap
|
$1.856 | $1.92 | $1.82 | $173.46万 | $6.13亿 | -0.05% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.1426 | $0.143 | $0.14068 | $169.64万 | $11.36亿 | 1.01% |
| 238 |
BABABBABAB
|
$100.25 | $103.54 | $100.01 | $59.89万 | — | -1.60% |
相关站点
共 40 个
BFUSD _币种排行
牛来 _比特币行情
莱特币 _数字货币市值
POL _加密货币行情
Hedera _比特币行情
United Stables _BTC行情
POL _数字货币市值
Pepe _加密货币行情
Caldera _比特币
BFUSD _比特币行情
World Liberty _比特币行情
Haedal _比特币
恒星币 _比特币行情
瑞波币 _比特币
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
牛来 _BTC行情
Hashflow _数字货币市值
比特现金 _数字货币市值
Ethena _比特币行情
MegaETH _数字货币市值
TONToken _数字货币市值
AAPLB _数字货币市值
Near Protocol _比特币行情
狗币 _数字货币市值
比特现金 _数字货币市值
Ethena USDe _以太坊ETH价格
瑞波币 _BTC行情
NFPrompt _加密货币行情
Plasma _币种排行
KORUB _以太坊ETH价格
SNXXB _BTC行情
Ripple USD _BTC行情
LayerZero _以太坊ETH价格
Midnight _数字货币市值
Ripple USD _比特币
比特现金 _BTC行情
瑞波币 _比特币
牛来 _数字货币市值
Sui _加密货币行情