Powerledger
POWR · 美元计价
$0.0548
4.98%
≈ ￥0.36168
($0.00)
更新于 2026-11-04 09:30:02
24H 最高$0.056
24H 最低$0.0513
今日开盘$0.0522
24H 成交量$28.04万
流通市值$3,164.36万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
LITEBLITEB
|
$658.21 | $719.70 | $655.20 | $145.40万 | — | -5.42% |
| 15 |
TRX波场
|
$0.3224 | $0.3242 | $0.3201 | $3,169.92万 | $306.70亿 | 0.62% |
| 349 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 129 |
KITEKite
|
$0.1181 | $0.1245 | $0.1107 | $143.24万 | $2.91亿 | 1.46% |
| 42 |
INJInjective
|
$7.123 | $7.43 | $6.82 | $914.24万 | $7.25亿 | 1.71% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.35亿 | $707.84亿 | -0.00% |
| 598 |
XAISideShift
|
$0.00665 | $0.00687 | $0.00655 | $11.23万 | $2,868.87万 | -0.60% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$694.16 | $703.30 | $691.66 | $6,824.30万 | $915.81亿 | -0.81% |
| 691 |
SKUUBSKUUB
|
$16.87 | $18.55 | $16.75 | $1.65万 | — | -3.05% |
| 403 |
SOMISomnia
|
$0.1646 | $0.1676 | $0.156 | $29.06万 | $2,607.12万 | 1.61% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.84 | $62.88 | $58.66 | $897.88万 | $8,769.81万 | -4.11% |
| 413 |
AWEAWE Network
|
$0.06386 | $0.06526 | $0.06266 | $27.55万 | $1.24亿 | -0.58% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 616 |
ASMLBASMLB
|
$1518.66 | $1,583.68 | $1,518.66 | $9.77万 | — | -1.62% |
| 133 |
ETHFIEther.fi
|
$0.5644 | $0.5962 | $0.5616 | $134.93万 | $5.78亿 | -2.74% |
| 111 |
CAKEPancakeSwap
|
$1.852 | $1.92 | $1.82 | $176.53万 | $6.13亿 | -0.22% |
| 560 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 119 |
JSTJUST
|
$0.14263 | $0.143 | $0.14073 | $156.69万 | $11.36亿 | 0.77% |
| 233 |
BABABBABAB
|
$100.72 | $103.54 | $100.01 | $63.12万 | — | -1.47% |
相关站点
共 40 个
USDC _币种排行
QQQB _比特币行情
Gitcoin _加密货币行情
NBISB _数字货币市值
SNXXB _比特币行情
Celo _比特币
USDC _BTC行情
Cosmos Hub _比特币
Ethena _BTC行情
Initia _比特币行情
MegaETH _比特币行情
Ripple USD _BTC行情
应用链 _币种排行
EUR _加密货币行情
AAPLB _以太坊ETH价格
Filecoin _比特币行情
Pyth Network _比特币行情
BFUSD _BTC行情
Uniswap _数字货币市值
Sui _币种排行
Hedera _以太坊ETH价格
KORUB _比特币行情
Pepe _比特币
THORChain _比特币行情
以太坊 _数字货币市值
以太坊 _以太坊ETH价格
瑞波币 _BTC行情
大零币 _以太坊ETH价格
Aave _BTC行情
PAX Gold _比特币
Quant _币种排行
QQQB _BTC行情
Pudgy Penguins _数字货币市值
艾达币 _数字货币市值
TQQQB _比特币行情
以太坊 _币种排行
KORUB _数字货币市值
Arbitrum _BTC行情
AAPLB _币种排行
AAPLB _以太坊ETH价格