Succinct
PROVE · 美元计价
$0.1897
-1.91%
≈ ￥1.252
(-$0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.1956
24H 最低$0.1873
今日开盘$0.1934
24H 成交量$101.83万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$681.84 | $719.70 | $668.31 | $144.52万 | — | -1.43% |
| 15 |
TRX波场
|
$0.3216 | $0.3242 | $0.3194 | $3,152.81万 | $306.70亿 | 0.66% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 129 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $139.76万 | $2.91亿 | 2.48% |
| 41 |
INJInjective
|
$7.281 | $7.43 | $6.82 | $872.11万 | $7.25亿 | 4.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.12亿 | $707.84亿 | -0.03% |
| 604 |
XAISideShift
|
$0.00681 | $0.00687 | $0.00655 | $10.31万 | $2,868.87万 | 1.49% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$700.52 | $703.30 | $691.66 | $6,277.64万 | $915.81亿 | 0.20% |
| 693 |
SKUUBSKUUB
|
$18.21 | $18.50 | $16.75 | $1.49万 | — | 5.26% |
| 391 |
SOMISomnia
|
$0.166 | $0.1676 | $0.156 | $29.42万 | $2,607.12万 | 0.12% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.1 | $62.88 | $59.94 | $842.48万 | $8,769.81万 | 0.76% |
| 416 |
AWEAWE Network
|
$0.06329 | $0.06526 | $0.06266 | $27.30万 | $1.24亿 | -1.25% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 626 |
ASMLBASMLB
|
$1567.36 | $1,583.68 | $1,524.15 | $8.70万 | — | 1.87% |
| 137 |
ETHFIEther.fi
|
$0.58 | $0.5962 | $0.5688 | $121.73万 | $5.78亿 | 0.82% |
| 115 |
CAKEPancakeSwap
|
$1.904 | $1.92 | $1.82 | $161.24万 | $6.13亿 | 2.81% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 107 |
JSTJUST
|
$0.14253 | $0.143 | $0.14027 | $175.54万 | $11.36亿 | 1.61% |
| 267 |
BABABBABAB
|
$100.75 | $103.54 | $100.01 | $50.85万 | — | -1.15% |
相关站点
共 40 个
Filecoin _比特币
SOXSB _币种排行
Near Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
Worldcoin _加密货币行情
Ondo _比特币行情
TQQQB _比特币
大零币 _币种排行
INTWB _数字货币市值
Aerodrome _BTC行情
1000CAT _比特币
Worldcoin _币种排行
Ethena _加密货币行情
AAPLB _BTC行情
Pudgy Penguins _BTC行情
USD1 _加密货币行情
Aptos _数字货币市值
币安币 _比特币
Holo _币种排行
Filecoin _加密货币行情
First Digital _以太坊ETH价格
Artificial _比特币
Solana _比特币
TQQQB _数字货币市值
恒星币 _BTC行情
Arbitrum _比特币行情
Ethena _加密货币行情
Saga _比特币
Official Trump _以太坊ETH价格
Celestia _币种排行
QQQB _加密货币行情
AMDB _BTC行情
Injective _比特币行情
Avalanche _比特币
应用链 _比特币
Aerodrome _比特币行情
United Stables _数字货币市值
POL _比特币
Uniswap _加密货币行情
Official Trump _加密货币行情