代币峰值
行情总览
SPK

Spark

SPK · 美元计价
$0.016593
-0.05% ≈ ￥0.109514 (-$0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.016876
24H 最低$0.0163
今日开盘$0.016602
24H 成交量$53.16万
流通市值$5,634.14万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
GiftoGFT $0.00196 -14.41% MIR $0.14168 -7.39% PDA $0.00977 -5.79% Trust Wallet TokenTWT $0.3996 -1.21% GTO $0.01233 -8.05% NEBL $0.355 -13.63% Voyager TokenVGX $0.018 +1.70% 1000CHEEMS $0.000384 -1.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
122 LITEB LITEBLITEB $686.66 $719.70 $668.31 $146.63万 — -0.72%
15 TRX TRX波场 $0.3222 $0.3242 $0.319 $3,040.95万 $306.70亿 0.85%
337 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
127 KITE KITEKite $0.1199 $0.1245 $0.1107 $140.56万 $2.91亿 1.44%
41 INJ INJInjective $7.248 $7.43 $6.82 $854.57万 $7.25亿 4.03%
1 USDC USDCUSDC $1.0009 $1.00 $1.00 $13.14亿 $707.84亿 -0.04%
605 XAI XAISideShift $0.00678 $0.00687 $0.00655 $10.39万 $2,868.87万 1.04%
319 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
9 BNB BNB币安币 $700.88 $703.30 $691.66 $6,268.73万 $915.81亿 0.25%
693 SKUUB SKUUBSKUUB $18.37 $18.50 $16.75 $1.51万 — 5.51%
383 SOMI SOMISomnia $0.1662 $0.1676 $0.156 $30.32万 $2,607.12万 0.12%
42 INTCB INTCBIntel (bStocks Tokenized Stock $61.39 $62.88 $59.94 $849.12万 $8,769.81万 1.62%
415 AWE AWEAWE Network $0.063 $0.06526 $0.06266 $26.81万 $1.24亿 -2.11%
195 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
638 ASMLB ASMLBASMLB $1573.48 $1,583.68 $1,524.15 $7.80万 — 2.36%
137 ETHFI ETHFIEther.fi $0.5812 $0.5962 $0.5688 $121.39万 $5.78亿 0.76%
114 CAKE CAKEPancakeSwap $1.908 $1.92 $1.82 $163.33万 $6.13亿 2.80%
548 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
106 JST JSTJUST $0.1428 $0.143 $0.14002 $176.54万 $11.36亿 1.96%
289 BABAB BABABBABAB $100.7 $103.54 $100.01 $45.66万 — -1.06%

相关站点

共 40 个
Worldcoin _BTC行情 比特币 _比特币行情 恒星币 _以太坊ETH价格 MarsCoin _加密货币行情 USD1 _比特币 狗币 _BTC行情 Aerodrome _比特币行情 Vanar Chain _以太坊ETH价格 Uniswap _以太坊ETH价格 Solana _比特币行情 Bubblemaps _比特币行情 Pudgy Penguins _数字货币市值 QQQB _比特币 Saga _加密货币行情 Haedal _比特币行情 Chainlink _以太坊ETH价格 TQQQB _数字货币市值 Vanar Chain _比特币行情 AAPLB _比特币 Uniswap _数字货币市值 United Stables _比特币 KORUB _加密货币行情 Filecoin _以太坊ETH价格 Hedera _以太坊ETH价格 Midnight _以太坊ETH价格 BEB _数字货币市值 Hedera _以太坊ETH价格 Bittensor _加密货币行情 LayerZero _币种排行 Haedal _比特币 Hyperliquid _币种排行 Hyperliquid _加密货币行情 Gram _BTC行情 THORChain _比特币行情 Initia _比特币 Caldera _比特币 Aave _以太坊ETH价格 USD1 _比特币行情 MarsCoin _以太坊ETH价格 Solana _比特币行情