Sui
SUI · 美元计价
$0.8995
3.17%
≈ ￥5.9367
($0.03)
更新于 2026-11-04 05:30:01
24H 最高$0.9033
24H 最低$0.8595
今日开盘$0.8719
24H 成交量$2,283.58万
流通市值$37.05亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$690.78 | $719.70 | $668.31 | $146.36万 | — | 0.29% |
| 15 |
TRX波场
|
$0.3231 | $0.3242 | $0.3187 | $2,930.83万 | $306.70亿 | 1.35% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 126 |
KITEKite
|
$0.1204 | $0.1245 | $0.1107 | $143.68万 | $2.91亿 | 4.51% |
| 43 |
INJInjective
|
$7.293 | $7.43 | $6.82 | $836.92万 | $7.25亿 | 5.35% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.25亿 | $707.84亿 | -0.04% |
| 595 |
XAISideShift
|
$0.00681 | $0.00687 | $0.00655 | $10.98万 | $2,868.87万 | 1.34% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$700.67 | $703.30 | $691.66 | $6,381.37万 | $915.81亿 | 0.44% |
| 692 |
SKUUBSKUUB
|
$18.4 | $18.42 | $16.72 | $1.69万 | — | 10.05% |
| 377 |
SOMISomnia
|
$0.1664 | $0.1669 | $0.156 | $31.32万 | $2,607.12万 | 2.02% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.47 | $62.88 | $59.93 | $860.86万 | $8,769.81万 | 2.11% |
| 397 |
AWEAWE Network
|
$0.06297 | $0.06526 | $0.06266 | $29.27万 | $1.24亿 | -0.77% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 636 |
ASMLBASMLB
|
$1569.32 | $1,583.68 | $1,524.15 | $7.95万 | — | 2.40% |
| 138 |
ETHFIEther.fi
|
$0.5748 | $0.5962 | $0.5688 | $122.55万 | $5.78亿 | 0.10% |
| 123 |
CAKEPancakeSwap
|
$1.892 | $1.89 | $1.82 | $146.53万 | $6.13亿 | 2.05% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 103 |
JSTJUST
|
$0.14269 | $0.143 | $0.13963 | $182.60万 | $11.36亿 | 1.97% |
| 287 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.71万 | — | -1.03% |
相关站点
共 40 个
比特现金 _加密货币行情
USD1 _数字货币市值
Pudgy Penguins _币种排行
TONToken _数字货币市值
Gram _加密货币行情
TQQQB _比特币行情
Gitcoin _比特币行情
Official Trump _数字货币市值
Ripple USD _以太坊ETH价格
Quant _以太坊ETH价格
Sui _以太坊ETH价格
Sui _以太坊ETH价格
MegaETH _比特币
EUR _比特币
TONToken _币种排行
Official Trump _以太坊ETH价格
Worldcoin _数字货币市值
Gram _比特币行情
Aave _以太坊ETH价格
Quant _币种排行
艾达币 _比特币行情
Cosmos Hub _币种排行
Celestia _数字货币市值
Cosmos Hub _币种排行
Hashflow _BTC行情
Artificial _加密货币行情
BEAMX _以太坊ETH价格
应用链 _比特币
Pepe _数字货币市值
United Stables _BTC行情
狗币 _比特币行情
Ripple USD _以太坊ETH价格
Chainlink _以太坊ETH价格
Pump.fun _数字货币市值
Morpho _数字货币市值
恒星币 _BTC行情
AMDB _比特币
Haedal _BTC行情
SOXSB _加密货币行情
AMDB _数字货币市值