代币峰值
行情总览
TCT

TCT

TCT · 美元计价
$0.00312
-6.59% ≈ ￥0.020592 (-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
← 返回行情列表

TCT 走势

相关币种行情

查看全部行情 →
Quickswap [OLD] $0.00235 -18.97% Gravity $0.00323 -3.29% ALABB $229.9 -1.16% ChilizCHZ $0.01186 +0.17% Kava $0.06859 +0.84% TUTORIAL $0.01735 +2.30% ORN $1.053 +1.64% MSFTB $518.7 +1.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
124 LITEB LITEBLITEB $683.33 $719.70 $668.31 $143.70万 — -0.76%
15 TRX TRX波场 $0.3216 $0.3242 $0.3196 $3,129.13万 $306.70亿 0.59%
342 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
128 KITE KITEKite $0.1198 $0.1245 $0.1107 $140.04万 $2.91亿 2.04%
41 INJ INJInjective $7.27 $7.43 $6.82 $876.37万 $7.25亿 3.96%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $13.14亿 $707.84亿 -0.02%
602 XAI XAISideShift $0.00678 $0.00687 $0.00655 $10.40万 $2,868.87万 0.89%
320 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
9 BNB BNB币安币 $698.81 $703.30 $691.66 $6,541.77万 $915.81亿 -0.08%
692 SKUUB SKUUBSKUUB $18.5 $18.50 $16.75 $1.47万 — 7.94%
391 SOMI SOMISomnia $0.1654 $0.1676 $0.156 $29.41万 $2,607.12万 0.49%
43 INTCB INTCBIntel (bStocks Tokenized Stock $61.17 $62.88 $59.94 $840.26万 $8,769.81万 0.97%
414 AWE AWEAWE Network $0.06305 $0.06526 $0.06266 $27.37万 $1.24亿 -1.52%
197 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
623 ASMLB ASMLBASMLB $1569.09 $1,583.68 $1,524.15 $8.87万 — 2.07%
137 ETHFI ETHFIEther.fi $0.5795 $0.5962 $0.5688 $121.21万 $5.78亿 0.77%
113 CAKE CAKEPancakeSwap $1.892 $1.92 $1.82 $166.75万 $6.13亿 2.16%
548 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
111 JST JSTJUST $0.14271 $0.143 $0.14064 $172.22万 $11.36亿 1.42%
260 BABAB BABABBABAB $100.66 $103.54 $100.01 $53.03万 — -1.25%

相关站点

共 40 个
牛来 _BTC行情 RWUSD _数字货币市值 Artificial _币种排行 KORUB _加密货币行情 Quant _加密货币行情 Ethena _币种排行 SOXSB _比特币 Aster _加密货币行情 Aptos _比特币行情 Huma Finance _比特币行情 Worldcoin _数字货币市值 Starknet _BTC行情 Saga _数字货币市值 LayerZero _加密货币行情 Pump.fun _数字货币市值 USDC _BTC行情 Aptos _比特币 KORUB _比特币行情 QQQB _数字货币市值 Ethena USDe _币种排行 Vanar Chain _数字货币市值 Bubblemaps _币种排行 Ondo _BTC行情 USD1 _比特币行情 SOXSB _比特币行情 Caldera _比特币 RWUSD _比特币行情 Aster _数字货币市值 Aptos _比特币行情 BEB _以太坊ETH价格 EUR _比特币行情 Ondo _比特币行情 Pump.fun _加密货币行情 Sui _以太坊ETH价格 PAX Gold _BTC行情 Arbitrum _比特币 QQQB _BTC行情 Quant _比特币行情 First Digital _数字货币市值 Bittensor _比特币