Ethena USDe

USDE · 美元计价

$1.0004

0.02% ≈ ￥6.6026 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0002

24H 成交量$190.75万

流通市值$40.69亿

24H 涨跌额($0.00)

历史最高$12.7108

最高日期2024-01-20

历史最低$0.65

最低日期2025-10-01

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	LITEBLITEB	$536.77	$565.00	$519.11	$117.22万	—	0.37%
22	TRX波场	$0.3179	$0.3193	$0.3174	$1,874.03万	$302.82亿	-0.19%
330	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
280	KITEKite	$0.109	$0.1141	$0.1086	$46.58万	$2.02亿	-1.98%
31	INJInjective Protocol	$8.257	$8.53	$8.03	$1,321.31万	$8.09亿	1.43%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.05亿	$704.32亿	0.00%
599	XAIXai Games	$0.00643	$0.00664	$0.00638	$10.28万	$746.54万	0.78%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
12	BNB币安币	$695.5	$699.51	$686.51	$5,118.48万	$914.88亿	0.71%
557	SKUUBSKUUB	$12.41	$13.32	$11.78	$13.05万	—	3.76%
600	SOMISomnia	$0.1668	$0.1718	$0.1648	$10.16万	$2,723.95万	0.97%
50	INTCBIntel (bStocks Tokenized Stock	$56.17	$57.37	$53.58	$743.44万	$8,769.81万	4.50%
478	AWEAWE Network	$0.06298	$0.06335	$0.06131	$19.52万	$1.19亿	1.73%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
589	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.86万	—	2.38%
100	ETHFIEther.fi	$0.5863	$0.5925	$0.5665	$210.05万	$5.65亿	2.86%
156	CAKEPancakeSwap	$1.921	$1.95	$1.90	$107.29万	$6.33亿	0.05%
546	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
109	JSTJUST	$0.14281	$0.14361	$0.14131	$185.68万	$14.08亿	0.54%
228	BABABBABAB	$109.42	$109.79	$106.27	$62.10万	—	2.04%