Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-04 04:25:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
LITEBLITEB
|
$675.72 | $719.70 | $668.31 | $150.60万 | — | -2.41% |
| 15 |
TRX波场
|
$0.3237 | $0.3242 | $0.3178 | $2,956.74万 | $306.70亿 | 1.82% |
| 337 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 126 |
KITEKite
|
$0.1199 | $0.1245 | $0.1107 | $145.70万 | $2.91亿 | 3.72% |
| 42 |
INJInjective
|
$7.201 | $7.43 | $6.82 | $838.22万 | $7.25亿 | 3.12% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.31亿 | $707.84亿 | -0.05% |
| 596 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.01万 | $2,868.87万 | 0.30% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$698.5 | $703.30 | $691.66 | $6,482.52万 | $915.81亿 | -0.05% |
| 692 |
SKUUBSKUUB
|
$17.56 | $18.38 | $16.67 | $1.83万 | — | 2.33% |
| 379 |
SOMISomnia
|
$0.1635 | $0.1668 | $0.156 | $31.31万 | $2,607.12万 | 0.06% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.41 | $62.88 | $59.48 | $882.23万 | $8,769.81万 | -0.02% |
| 388 |
AWEAWE Network
|
$0.06324 | $0.06526 | $0.06266 | $29.66万 | $1.24亿 | -0.88% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 649 |
ASMLBASMLB
|
$1552.37 | $1,583.68 | $1,521.96 | $6.77万 | — | 1.30% |
| 138 |
ETHFIEther.fi
|
$0.5723 | $0.5962 | $0.5688 | $124.20万 | $5.78亿 | -0.69% |
| 128 |
CAKEPancakeSwap
|
$1.871 | $1.88 | $1.82 | $138.18万 | $6.13亿 | 0.59% |
| 557 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 103 |
JSTJUST
|
$0.143 | $0.143 | $0.13954 | $186.06万 | $11.36亿 | 2.47% |
| 285 |
BABABBABAB
|
$100.5 | $103.54 | $100.01 | $47.34万 | — | -1.82% |
相关站点
共 40 个
应用链 _比特币行情
Internet _比特币行情
Celestia _比特币
Hashflow _以太坊ETH价格
Cosmos Hub _数字货币市值
Vanar Chain _数字货币市值
AMDB _比特币
Aster _以太坊ETH价格
莱特币 _比特币
TONToken _比特币行情
Ondo _币种排行
Artificial _加密货币行情
MegaETH _比特币
狗币 _加密货币行情
KORUB _以太坊ETH价格
INTWB _比特币
以太坊 _比特币
Quant _比特币行情
United Stables _BTC行情
Aave _比特币行情
QQQB _BTC行情
Ripple USD _加密货币行情
Celestia _以太坊ETH价格
SNXXB _BTC行情
Bittensor _币种排行
Official Trump _比特币行情
艾达币 _比特币
First Digital _币种排行
Internet _比特币行情
Worldcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Uniswap _数字货币市值
比特现金 _比特币行情
BEAMX _币种排行
BEB _比特币行情
Pump.fun _以太坊ETH价格
First Digital _数字货币市值
Artificial _BTC行情
Gitcoin _币种排行
Vanar Chain _比特币行情