Zilliqa
ZIL · 美元计价
$0.001762
-1.62%
≈ ￥0.011629
(-$0.00)
更新于 2026-11-04 09:30:02
24H 最高$0.001827
24H 最低$0.001745
今日开盘$0.001791
24H 成交量$16.20万
流通市值$3,508.66万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
LITEBLITEB
|
$658.21 | $719.70 | $655.20 | $145.40万 | — | -5.42% |
| 15 |
TRX波场
|
$0.3224 | $0.3242 | $0.3201 | $3,169.92万 | $306.70亿 | 0.62% |
| 349 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 129 |
KITEKite
|
$0.1181 | $0.1245 | $0.1107 | $143.24万 | $2.91亿 | 1.46% |
| 42 |
INJInjective
|
$7.123 | $7.43 | $6.82 | $914.24万 | $7.25亿 | 1.71% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.35亿 | $707.84亿 | -0.00% |
| 598 |
XAISideShift
|
$0.00665 | $0.00687 | $0.00655 | $11.23万 | $2,868.87万 | -0.60% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 9 |
BNB币安币
|
$694.16 | $703.30 | $691.66 | $6,824.30万 | $915.81亿 | -0.81% |
| 691 |
SKUUBSKUUB
|
$16.87 | $18.55 | $16.75 | $1.65万 | — | -3.05% |
| 403 |
SOMISomnia
|
$0.1646 | $0.1676 | $0.156 | $29.06万 | $2,607.12万 | 1.61% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.84 | $62.88 | $58.66 | $897.88万 | $8,769.81万 | -4.11% |
| 413 |
AWEAWE Network
|
$0.06386 | $0.06526 | $0.06266 | $27.55万 | $1.24亿 | -0.58% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 616 |
ASMLBASMLB
|
$1518.66 | $1,583.68 | $1,518.66 | $9.77万 | — | -1.62% |
| 133 |
ETHFIEther.fi
|
$0.5644 | $0.5962 | $0.5616 | $134.93万 | $5.78亿 | -2.74% |
| 111 |
CAKEPancakeSwap
|
$1.852 | $1.92 | $1.82 | $176.53万 | $6.13亿 | -0.22% |
| 560 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 119 |
JSTJUST
|
$0.14263 | $0.143 | $0.14073 | $156.69万 | $11.36亿 | 0.77% |
| 233 |
BABABBABAB
|
$100.72 | $103.54 | $100.01 | $63.12万 | — | -1.47% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Ethena USDe _BTC行情
恒星币 _比特币
Filecoin _比特币行情
Caldera _加密货币行情
QQQB _BTC行情
AMDB _以太坊ETH价格
EUR _比特币行情
MegaETH _比特币
Caldera _比特币行情
Plasma _加密货币行情
Tether Gold _比特币行情
以太坊 _比特币行情
牛来 _加密货币行情
Nillion _BTC行情
TQQQB _以太坊ETH价格
达世币 _数字货币市值
Official Trump _以太坊ETH价格
比特币 _数字货币市值
Arbitrum _币种排行
Ondo _比特币行情
Bubblemaps _数字货币市值
Celo _以太坊ETH价格
Bittensor _以太坊ETH价格
Hashflow _加密货币行情
MarsCoin _加密货币行情
EUR _币种排行
比特现金 _加密货币行情
SOXSB _以太坊ETH价格
Avalanche _币种排行
LayerZero _比特币行情
SOXSB _BTC行情
TQQQB _比特币行情
EUR _币种排行
Injective _加密货币行情
狗币 _以太坊ETH价格
Worldcoin _比特币
NFPrompt _以太坊ETH价格
Bubblemaps _比特币行情
恒星币 _比特币